قیمت کلیه ارزهای دیجیتال در بازارهای داخلی و جهانی ۷ شهریور ۱۴۰۱
نرخ کلیه ارزهای دیجیتال در بازارهای داخلی و جهانی امروز دوشنبه ۷ شهریور ۱۴۰۱ مشخص شد.[
به گزارش شبکه اطلاع رسانی راه دانا؛ امروز دوشنبه ۷ شهریور ۱۴۰۱ در بازار داخلی ارزهای دیجیتال، حدود ۴,۹۹۱ ارز دیجیتال در ۴۰۵ صرافی بینالمللی معامله میشوند که از این مقدار ۷۸۹ تای آن کوین و ۱,۳۸۳ تای آن توکن است. ارزش کل بازار ارزهای دیجیتال هماکنون حدود ۹۹۶ میلیارد دلار است که نسبت به روز گذشته ۰.۴۱ درصد افزایش یافته است. حجم معاملات این بازار طی ۲۴ ساعت گذشته ۵۳ میلیارد دلار بوده است و ارز دیجیتال تتر بیشترین میزان خرید و فروش را به خود اختصاص میدهد. ارزهای دیجیتال بیت کوین، اتریوم و تتر، به عنوان سه ارز دیجیتال برتر بازار به ترتیب ۳۸.۱۶ درصد، ۱۷.۸۵ درصد و ۶.۷۸ درصد از سهم بازار ارزهای دیجیتال را به خود اختصاص میدهند. قیمت دلار حدود ۲۲۵۷۶ تومان است که نسبت به روز گذشته ۲۶.۱۷ درصد کاهش را نشان میدهد.
, شبکه اطلاع رسانی راه دانا,,
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
 |
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
 |
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
 |
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
 |
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
 |
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
 |
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
 |
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
 |
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
 |
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
 |
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
 |
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
 |
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
 |
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
 |
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
 |
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
 |
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
 |
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
 |
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
 |
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
 |
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
 |
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
 |
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
 |
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
 |
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
 |
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
 |
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
 |
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
 |
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
 |
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
 |
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
 |
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
 |
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
 |
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
 |
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
 |
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
 |
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
 |
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
 |
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
 |
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
 |
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
 |
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
 |
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
 |
$ 3.02IRT 91,491
|
0.00
|
IRT - |
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
|
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
|
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
|
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
|
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
|
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
|
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
|
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
|
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
|
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
|
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
|
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
|
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
|
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
|
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
|
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
|
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
|
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
|
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
|
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
|
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
|
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
|
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
|
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
|
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
|
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
|
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
|
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
|
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
|
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
|
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
|
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
|
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
|
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
|
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
|
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
|
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
|
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
|
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
|
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
|
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
|
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
|
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
|
$ 3.02IRT 91,491
|
0.00
|
IRT - |
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
|
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
|
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
|
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
|
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
|
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
|
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
|
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
|
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
|
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
|
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
|
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
|
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
|
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
|
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
|
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
|
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
|
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
|
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
|
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
|
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
|
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
|
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
|
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
|
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
|
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
|
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
|
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
|
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
|
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
|
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
|
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
|
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
|
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
|
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
|
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
|
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
|
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
|
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
|
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
|
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
|
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
|
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
|
$ 3.02IRT 91,491
|
0.00
|
IRT - |
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
|
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
|
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
|
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
|
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
|
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
|
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
|
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
|
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
|
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
|
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
|
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
|
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
|
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
|
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
|
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
|
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
|
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
|
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
|
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
|
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
|
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
|
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
|
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
|
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
|
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
|
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
|
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
|
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
|
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
|
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
|
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
|
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
|
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
|
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
|
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
|
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
|
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
|
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
|
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
|
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
|
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
|
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
|
$ 3.02IRT 91,491
|
0.00
|
IRT - |
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
|
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
|
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
|
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
|
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
|
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
|
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
|
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
|
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
|
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
|
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
|
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
|
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
|
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
|
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
|
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
|
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
|
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
|
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
|
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
|
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
|
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
|
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
|
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
|
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
|
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
|
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
|
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
|
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
|
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
|
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
|
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
|
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
|
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
|
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
|
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
|
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
|
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
|
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
|
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
|
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
|
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
|
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
|
$ 3.02IRT 91,491
|
0.00
|
IRT - |
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
|
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
|
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
|
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
|
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
|
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
|
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
|
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
|
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
|
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
|
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
|
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
|
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
|
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
|
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
|
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
|
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
|
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
|
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
|
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
|
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
|
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
|
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
|
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
|
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
|
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
|
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
|
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
|
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
|
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
|
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
|
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
|
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
|
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
|
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
|
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
|
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
|
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
|
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
|
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
|
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
|
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
|
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
|
$ 3.02IRT 91,491
|
0.00
|
IRT - |
| # | نام | آخرین قیمت | قیمت جهانی | تغییر 24h | حجم معاملات 24h |
|---|---|---|---|---|
| 1 |
|
$ 19,835.4IRT 599,969,700
|
-1.76%
|
IRT 4,994,660,382 |
| 2 |
|
$ 1,452.11IRT 43,865,001
|
-3.86%
|
IRT 9,921,452,200 |
| 3 |
|
$ 30.984IRT 938,000
|
-6.45%
|
IRT 5,779,321,010 |
| 4 |
|
$ 0.01198IRT 363.3
|
-3.24%
|
IRT 17,839,270,368.7 |
| 5 |
|
$ 115.39IRT 3,476,550
|
-0.67%
|
IRT 595,397,200 |
| 6 |
|
$ 54.25IRT 1,629,130
|
+1.66%
|
IRT 2,942,593,120 |
| 7 |
|
$ 1IRT 30,359
|
-0.37%
|
IRT 34,634,146,385 |
| 8 |
|
$ 0.432IRT 13,140
|
-3.66%
|
IRT 3,217,035,580 |
| 9 |
|
$ 277.69IRT 8,391,000
|
-1.05%
|
IRT 1,129,294,324 |
| 10 |
|
$ 1.435IRT 43,202
|
-5.47%
|
IRT 3,855,980,493 |
| 11 |
|
$ 0.10253IRT 3,110
|
-3.2%
|
IRT 550,938,005 |
| 12 |
|
$ 0.3211IRT 9,738
|
-4.05%
|
IRT 1,041,979,314 |
| 13 |
|
$ 0.06171IRT 1,864
|
-2.45%
|
IRT 2,478,661,242 |
| 14 |
|
$ 0.06176IRT 1,870.9
|
-3.56%
|
IRT 6,130,427,383.3 |
| 15 |
|
$ 5.901IRT 177,854
|
-3.72%
|
IRT 1,383,388,897 |
| 16 |
|
$ 6.343IRT 192,000
|
-3.46%
|
IRT 493,209,095 |
| 17 |
|
IRT 30,175
|
-0.51%
|
IRT 167,899,407 |
| 18 |
|
$ 6.948IRT 209,501
|
-2.78%
|
IRT 625,080,300 |
| 19 |
|
$ 80.52IRT 2,433,003
|
-2.37%
|
IRT 2,125,903,764 |
| 20 |
|
$ 0.266IRT 8,067
|
-4%
|
IRT 4,132,081,320 |
| 21 |
|
$ 0.78IRT 23,535
|
-3.73%
|
IRT 2,376,907,871 |
| 22 |
|
$ 13.33IRT 400,300
|
-5.15%
|
IRT 1,173,973,425 |
| 23 |
|
$ 0.7556IRT 22,900
|
-4.01%
|
IRT 464,792,258 |
| 24 |
|
$ 0.9388IRT 28,255
|
-4.32%
|
IRT 426,722,420 |
| 25 |
|
$ 17.95IRT 541,700
|
-11.9%
|
IRT 1,392,612,734 |
| 26 |
|
$ 1IRT 30,072
|
+0.42%
|
IRT 147,704,780 |
| 27 |
|
$ 0.646IRT 19,650
|
-6.48%
|
IRT 543,697,191 |
| 28 |
|
$ 751IRT 22,570,000
|
-2.64%
|
IRT 286,150,661 |
| 29 |
|
$ 30.53IRT 920,002
|
-5.29%
|
IRT 860,252,059 |
| 30 |
|
$ 10.415IRT 314,701
|
-6.81%
|
IRT 1,376,443,677 |
| 31 |
|
$ 0.10106IRT 3,065
|
-2.67%
|
IRT 427,216,575 |
| 32 |
|
$ 0.3309IRT 10,030
|
-1.74%
|
IRT 134,066,430 |
| 33 |
|
$ 3.784IRT 113,593
|
-3.1%
|
IRT 245,063,783 |
| 34 |
|
$ 4.75IRT 142,702
|
-0.82%
|
IRT 2,510,595,765 |
| 35 |
|
$ 100IRT 2,887,144
|
+0.82%
|
IRT 597,581,381 |
| 36 |
|
$ 0.2084IRT 6,331
|
-13.2%
|
IRT 11,274,344,874 |
| 37 |
|
$ 147.11IRT 4,444,928
|
0.00
|
IRT - |
| 38 |
|
$ 44.91IRT 1,356,955
|
0.00
|
IRT - |
| 39 |
|
$ 8.99IRT 271,663
|
0.00
|
IRT - |
| 40 |
|
$ 0.0431IRT 1,302
|
0.00
|
IRT - |
| 41 |
|
$ 0.2767IRT 8,360
|
0.00
|
IRT - |
| 42 |
|
$ 61.46IRT 1,857,013
|
0.00
|
IRT - |
| 43 |
|
$ 3.02IRT 91,491
|
0.00
|
IRT - |
$ 19,835.4IRT 599,969,700
-1.76%
$ 1,452.11IRT 43,865,001
-3.86%
$ 30.984IRT 938,000
-6.45%
$ 0.01198IRT 363.3
-3.24%
$ 115.39IRT 3,476,550
-0.67%
$ 54.25IRT 1,629,130
+1.66%
$ 1IRT 30,359
-0.37%
$ 0.432IRT 13,140
-3.66%
$ 277.69IRT 8,391,000
-1.05%
$ 1.435IRT 43,202
-5.47%
$ 0.10253IRT 3,110
-3.2%
$ 0.3211IRT 9,738
-4.05%
$ 0.06171IRT 1,864
-2.45%
$ 0.06176IRT 1,870.9
-3.56%
$ 5.901IRT 177,854
-3.72%
$ 6.343IRT 192,000
-3.46%
IRT 30,175
-0.51%
$ 6.948IRT 209,501
-2.78%
$ 80.52IRT 2,433,003
-2.37%
$ 0.266IRT 8,067
-4%
$ 0.78IRT 23,535
-3.73%
$ 13.33IRT 400,300
-5.15%
$ 0.7556IRT 22,900
-4.01%
$ 0.9388IRT 28,255
-4.32%
$ 17.95IRT 541,700
-11.9%
$ 1IRT 30,072
+0.42%
$ 0.646IRT 19,650
-6.48%
$ 751IRT 22,570,000
-2.64%
$ 30.53IRT 920,002
-5.29%
$ 10.415IRT 314,701
-6.81%
$ 0.10106IRT 3,065
-2.67%
$ 0.3309IRT 10,030
-1.74%
$ 3.784IRT 113,593
-3.1%
$ 4.75IRT 142,702
-0.82%
$ 100IRT 2,887,144
+0.82%
$ 0.2084IRT 6,331
-13.2%
$ 147.11IRT 4,444,928
0.00
$ 44.91IRT 1,356,955
0.00
$ 8.99IRT 271,663
0.00
$ 0.0431IRT 1,302
0.00
$ 0.2767IRT 8,360
0.00
$ 61.46IRT 1,857,013
0.00
$ 3.02IRT 91,491
0.00
$ 19,835.4IRT 599,969,700
-1.76%
, , , BTC, , بیتکوین,
$ 19,835.4IRT 599,969,700
$ 19,835.4IRT 599,969,700
, $ 19,835.4, IRT 599,969,700, IRT,
-1.76%
-1.76%
,
$ 1,452.11IRT 43,865,001
-3.86%
, , , ETH, , اتریوم,
$ 1,452.11IRT 43,865,001
$ 1,452.11IRT 43,865,001
, $ 1,452.11, IRT 43,865,001, IRT,
-3.86%
-3.86%
,
$ 30.984IRT 938,000
-6.45%
, , , ETC, , اتریومکلاسیک,
$ 30.984IRT 938,000
$ 30.984IRT 938,000
, $ 30.984, IRT 938,000, IRT,
-6.45%
-6.45%
,
$ 0.01198IRT 363.3
-3.24%
, , , SHIB, , هزار شیبا,
$ 0.01198IRT 363.3
$ 0.01198IRT 363.3
, $ 0.01198, IRT 363.3, IRT,
-3.24%
-3.24%
,
$ 115.39IRT 3,476,550
-0.67%
, , , BCH, , بیتکوینکش,
$ 115.39IRT 3,476,550
$ 115.39IRT 3,476,550
, $ 115.39, IRT 3,476,550, IRT,
-0.67%
-0.67%
,
$ 54.25IRT 1,629,130
+1.66%
, , , LTC, , لایتکوین,
$ 54.25IRT 1,629,130
$ 54.25IRT 1,629,130
, $ 54.25, IRT 1,629,130, IRT,
+1.66%
+1.66%
,
$ 1IRT 30,359
-0.37%
, , , USDT, , تتر,
$ 1IRT 30,359
$ 1IRT 30,359
, $ 1, IRT 30,359, IRT,
-0.37%
-0.37%
,
$ 0.432IRT 13,140
-3.66%
, , , ADA, , کاردانو,
$ 0.432IRT 13,140
$ 0.432IRT 13,140
, $ 0.432, IRT 13,140, IRT,
-3.66%
-3.66%
,
$ 277.69IRT 8,391,000
-1.05%
, , , BNB, , بایننسکوین,
$ 277.69IRT 8,391,000
$ 277.69IRT 8,391,000
, $ 277.69, IRT 8,391,000, IRT,
-1.05%
-1.05%
,
$ 1.435IRT 43,202
-5.47%
, , , EOS, , ایاس,
$ 1.435IRT 43,202
$ 1.435IRT 43,202
, $ 1.435, IRT 43,202, IRT,
-5.47%
-5.47%
,
$ 0.10253IRT 3,110
-3.2%
, , , XLM, , استلار,
$ 0.10253IRT 3,110
$ 0.10253IRT 3,110
, $ 0.10253, IRT 3,110, IRT,
-3.2%
-3.2%
,
$ 0.3211IRT 9,738
-4.05%
, , , XRP, , ریپل,
$ 0.3211IRT 9,738
$ 0.3211IRT 9,738
, $ 0.3211, IRT 9,738, IRT,
-4.05%
-4.05%
,
$ 0.06171IRT 1,864
-2.45%
, , , TRX, , ترون,
$ 0.06171IRT 1,864
$ 0.06171IRT 1,864
, $ 0.06171, IRT 1,864, IRT,
-2.45%
-2.45%
,
$ 0.06176IRT 1,870.9
-3.56%
, , , DOGE, , دوجکوین,
$ 0.06176IRT 1,870.9
$ 0.06176IRT 1,870.9
, $ 0.06176, IRT 1,870.9, IRT,
-3.56%
-3.56%
,
$ 5.901IRT 177,854
-3.72%
, , , UNI, , یونیسواپ,
$ 5.901IRT 177,854
$ 5.901IRT 177,854
, $ 5.901, IRT 177,854, IRT,
-3.72%
-3.72%
,
$ 6.343IRT 192,000
-3.46%
, , , LINK, , چینلینک,
$ 6.343IRT 192,000
$ 6.343IRT 192,000
, $ 6.343, IRT 192,000, IRT,
-3.46%
-3.46%
,
IRT 30,175
-0.51%
, , , DAI, , دای,
IRT 30,175
IRT 30,175
, IRT 30,175, IRT,
-0.51%
-0.51%
,
$ 6.948IRT 209,501
-2.78%
, , , DOT, , پولکادات,
$ 6.948IRT 209,501
$ 6.948IRT 209,501
, $ 6.948, IRT 209,501, IRT,
-2.78%
-2.78%
,
$ 80.52IRT 2,433,003
-2.37%
, , , AAVE, , آوه,
$ 80.52IRT 2,433,003
$ 80.52IRT 2,433,003
, $ 80.52, IRT 2,433,003, IRT,
-2.37%
-2.37%
,
$ 0.266IRT 8,067
-4%
, , , FTM, , فانتوم,
$ 0.266IRT 8,067
$ 0.266IRT 8,067
, $ 0.266, IRT 8,067, IRT,
-4%
-4%
,
$ 0.78IRT 23,535
-3.73%
, , , MATIC, , پالیگان,
$ 0.78IRT 23,535
$ 0.78IRT 23,535
, $ 0.78, IRT 23,535, IRT,
-3.73%
-3.73%
,
$ 13.33IRT 400,300
-5.15%
, , , AXS, , اکسیاینفینیتی,
$ 13.33IRT 400,300
$ 13.33IRT 400,300
, $ 13.33, IRT 400,300, IRT,
-5.15%
-5.15%
,
$ 0.7556IRT 22,900
-4.01%
, , , MANA, , دیسنترالند,
$ 0.7556IRT 22,900
$ 0.7556IRT 22,900
, $ 0.7556, IRT 22,900, IRT,
-4.01%
-4.01%
,
$ 0.9388IRT 28,255
-4.32%
, , , SAND, , سندباکس,
$ 0.9388IRT 28,255
$ 0.9388IRT 28,255
, $ 0.9388, IRT 28,255, IRT,
-4.32%
-4.32%
,
$ 17.95IRT 541,700
-11.9%
, , , AVAX, , آوالانچ,
$ 17.95IRT 541,700
$ 17.95IRT 541,700
, $ 17.95, IRT 541,700, IRT,
-11.9%
-11.9%
,
$ 1IRT 30,072
+0.42%
, , , USDC, , یواسدیکوین,
$ 1IRT 30,072
$ 1IRT 30,072
, $ 1, IRT 30,072, IRT,
+0.42%
+0.42%
,
$ 0.646IRT 19,650
-6.48%
, , , GMT, , استپن,
$ 0.646IRT 19,650
$ 0.646IRT 19,650
, $ 0.646, IRT 19,650, IRT,
-6.48%
-6.48%
,
$ 751IRT 22,570,000
-2.64%
, , , MKR, , میکر,
$ 751IRT 22,570,000
$ 751IRT 22,570,000
, $ 751, IRT 22,570,000, IRT,
-2.64%
-2.64%
,
$ 30.53IRT 920,002
-5.29%
, , , SOL, , سولانا,
$ 30.53IRT 920,002
$ 30.53IRT 920,002
, $ 30.53, IRT 920,002, IRT,
-5.29%
-5.29%
,
$ 10.415IRT 314,701
-6.81%
, , , ATOM, , اتم,
$ 10.415IRT 314,701
$ 10.415IRT 314,701
, $ 10.415, IRT 314,701, IRT,
-6.81%
-6.81%
,
$ 0.10106IRT 3,065
-2.67%
, , , GRT, , گراف,
$ 0.10106IRT 3,065
$ 0.10106IRT 3,065
, $ 0.10106, IRT 3,065, IRT,
-2.67%
-2.67%
,
$ 0.3309IRT 10,030
-1.74%
, , , BAT, , بیسیک اتنشن توکن,
$ 0.3309IRT 10,030
$ 0.3309IRT 10,030
, $ 0.3309, IRT 10,030, IRT,
-1.74%
-1.74%
,
$ 3.784IRT 113,593
-3.1%
, , , NEAR, , نیر پروتکل,
$ 3.784IRT 113,593
$ 3.784IRT 113,593
, $ 3.784, IRT 113,593, IRT,
-3.1%
-3.1%
,
$ 4.75IRT 142,702
-0.82%
, , , APE, , ایپکوین,
$ 4.75IRT 142,702
$ 4.75IRT 142,702
, $ 4.75, IRT 142,702, IRT,
-0.82%
-0.82%
,
$ 100IRT 2,887,144
+0.82%
, , , QNT, , کوانت,
$ 100IRT 2,887,144
$ 100IRT 2,887,144
, $ 100, IRT 2,887,144, IRT,
+0.82%
+0.82%
,
$ 0.2084IRT 6,331
-13.2%
, , , CHZ, , چیلیز,
$ 0.2084IRT 6,331
$ 0.2084IRT 6,331
, $ 0.2084, IRT 6,331, IRT,
-13.2%
-13.2%
,
$ 147.11IRT 4,444,928
0.00
, , , XMR, , مونرو,
$ 147.11IRT 4,444,928
$ 147.11IRT 4,444,928
, $ 147.11, IRT 4,444,928, IRT,
0.00
0.00
,
$ 44.91IRT 1,356,955
0.00
, , , DASH, , دش,
$ 44.91IRT 1,356,955
$ 44.91IRT 1,356,955
, $ 44.91, IRT 1,356,955, IRT,
0.00
0.00
,
$ 8.99IRT 271,663
0.00
, , , NEO, , نئو,
$ 8.99IRT 271,663
$ 8.99IRT 271,663
, $ 8.99, IRT 271,663, IRT,
0.00
0.00
,
$ 0.0431IRT 1,302
0.00
, , , XEM, , نم,
$ 0.0431IRT 1,302
$ 0.0431IRT 1,302
, $ 0.0431, IRT 1,302, IRT,
0.00
0.00
,
$ 0.2767IRT 8,360
0.00
, , , IOTA, , آیوتا,
$ 0.2767IRT 8,360
$ 0.2767IRT 8,360
, $ 0.2767, IRT 8,360, IRT,
0.00
0.00
,
$ 61.46IRT 1,857,013
0.00
, , , ZEC, , زی کش,
$ 61.46IRT 1,857,013
$ 61.46IRT 1,857,013
, $ 61.46, IRT 1,857,013, IRT,
0.00
0.00
,
$ 3.02IRT 91,491
0.00
, , , QTUM, , کوانتوم,
$ 3.02IRT 91,491
$ 3.02IRT 91,491
, $ 3.02, IRT 91,491, IRT,
0.00
0.00
, ]
ارسال دیدگاه